JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3575.0 | 3593.0 | 3520.0 | 3584.0 | 287.1 Thousand |
| 21 Feb, 2024 | 3605.0 | 3624.0 | 3526.0 | 3575.0 | 383.7 Thousand |
| 20 Feb, 2024 | 3770.0 | 3802.0 | 3628.0 | 3700.0 | 299.5 Thousand |
| 19 Feb, 2024 | 3670.0 | 3741.0 | 3581.0 | 3734.0 | 426 Thousand |
| 16 Feb, 2024 | 3442.0 | 3675.0 | 3384.0 | 3624.0 | 591.7 Thousand |
| 15 Feb, 2024 | 3505.0 | 3507.0 | 3371.0 | 3403.0 | 360.4 Thousand |
| 14 Feb, 2024 | 3410.0 | 3493.0 | 3351.0 | 3480.0 | 543.4 Thousand |
| 13 Feb, 2024 | 3525.0 | 3530.0 | 3443.0 | 3511.0 | 418.7 Thousand |
| 09 Feb, 2024 | 3538.0 | 3578.0 | 3471.0 | 3479.0 | 437.6 Thousand |
| 08 Feb, 2024 | 3680.0 | 3730.0 | 3570.0 | 3570.0 | 367.8 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK