JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3215.0 | 3223.0 | 3152.0 | 3167.0 | 248.8 Thousand |
| 12 Apr, 2024 | 3224.0 | 3415.0 | 3220.0 | 3296.0 | 468.3 Thousand |
| 11 Apr, 2024 | 3280.0 | 3303.0 | 3170.0 | 3203.0 | 423.1 Thousand |
| 10 Apr, 2024 | 3449.0 | 3485.0 | 3338.0 | 3345.0 | 250.6 Thousand |
| 09 Apr, 2024 | 3410.0 | 3450.0 | 3382.0 | 3409.0 | 165 Thousand |
| 08 Apr, 2024 | 3430.0 | 3438.0 | 3377.0 | 3378.0 | 164.9 Thousand |
| 05 Apr, 2024 | 3395.0 | 3446.0 | 3326.0 | 3398.0 | 275 Thousand |
| 04 Apr, 2024 | 3351.0 | 3455.0 | 3315.0 | 3411.0 | 208 Thousand |
| 03 Apr, 2024 | 3355.0 | 3368.0 | 3313.0 | 3318.0 | 236.2 Thousand |
| 02 Apr, 2024 | 3550.0 | 3580.0 | 3390.0 | 3408.0 | 363.6 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK