JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3796.0 | 3796.0 | 3623.0 | 3676.0 | 504.5 Thousand |
| 06 Feb, 2024 | 3956.0 | 3956.0 | 3661.0 | 3695.0 | 821.1 Thousand |
| 05 Feb, 2024 | 3918.0 | 4049.0 | 3871.0 | 3938.0 | 723.9 Thousand |
| 02 Feb, 2024 | 3885.0 | 4017.0 | 3855.0 | 3988.0 | 446.5 Thousand |
| 01 Feb, 2024 | 3905.0 | 3933.0 | 3816.0 | 3850.0 | 273.6 Thousand |
| 31 Jan, 2024 | 3974.0 | 3979.0 | 3855.0 | 3936.0 | 201.1 Thousand |
| 30 Jan, 2024 | 4001.0 | 4018.0 | 3914.0 | 3959.0 | 203.6 Thousand |
| 29 Jan, 2024 | 3948.0 | 3973.0 | 3907.0 | 3941.0 | 194.1 Thousand |
| 26 Jan, 2024 | 4025.0 | 4044.0 | 3970.0 | 4007.0 | 152.6 Thousand |
| 25 Jan, 2024 | 4149.0 | 4161.0 | 4032.0 | 4084.0 | 240.6 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK