JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4046.0 | 4207.0 | 4046.0 | 4090.0 | 309.8 Thousand |
| 22 Jan, 2024 | 3916.0 | 4043.0 | 3866.0 | 4029.0 | 315.2 Thousand |
| 19 Jan, 2024 | 3755.0 | 3845.0 | 3735.0 | 3804.0 | 316.4 Thousand |
| 18 Jan, 2024 | 3856.0 | 3865.0 | 3732.0 | 3744.0 | 517.2 Thousand |
| 17 Jan, 2024 | 4094.0 | 4114.0 | 3926.0 | 3926.0 | 400 Thousand |
| 16 Jan, 2024 | 4148.0 | 4186.0 | 4045.0 | 4063.0 | 219.5 Thousand |
| 15 Jan, 2024 | 4150.0 | 4175.0 | 4108.0 | 4148.0 | 148 Thousand |
| 12 Jan, 2024 | 4278.0 | 4320.0 | 4110.0 | 4170.0 | 217.2 Thousand |
| 11 Jan, 2024 | 4230.0 | 4237.0 | 4147.0 | 4210.0 | 211.3 Thousand |
| 10 Jan, 2024 | 4103.0 | 4206.0 | 4100.0 | 4175.0 | 190.2 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK