JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4112.0 | 4163.0 | 4070.0 | 4128.0 | 193.2 Thousand |
| 05 Jan, 2024 | 4132.0 | 4141.0 | 4042.0 | 4042.0 | 191.2 Thousand |
| 04 Jan, 2024 | 4205.0 | 4220.0 | 4043.0 | 4135.0 | 271.6 Thousand |
| 29 Dec, 2023 | 4291.0 | 4291.0 | 4215.0 | 4263.0 | 177.8 Thousand |
| 28 Dec, 2023 | 4227.0 | 4293.0 | 4182.0 | 4275.0 | 170.9 Thousand |
| 27 Dec, 2023 | 4060.0 | 4299.0 | 4045.0 | 4237.0 | 331.4 Thousand |
| 26 Dec, 2023 | 4005.0 | 4112.0 | 4005.0 | 4059.0 | 181.9 Thousand |
| 25 Dec, 2023 | 4086.0 | 4104.0 | 4005.0 | 4024.0 | 158.1 Thousand |
| 22 Dec, 2023 | 4130.0 | 4173.0 | 4053.0 | 4053.0 | 178 Thousand |
| 21 Dec, 2023 | 4130.0 | 4159.0 | 4069.0 | 4099.0 | 157.6 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK