JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4205.0 | 4274.0 | 4183.0 | 4199.0 | 259.2 Thousand |
| 19 Dec, 2023 | 4055.0 | 4168.0 | 4053.0 | 4152.0 | 187.9 Thousand |
| 18 Dec, 2023 | 4218.0 | 4218.0 | 4062.0 | 4107.0 | 205.3 Thousand |
| 15 Dec, 2023 | 4167.0 | 4247.0 | 4153.0 | 4219.0 | 247.2 Thousand |
| 14 Dec, 2023 | 4100.0 | 4154.0 | 4071.0 | 4111.0 | 209.9 Thousand |
| 13 Dec, 2023 | 4136.0 | 4162.0 | 4084.0 | 4107.0 | 168 Thousand |
| 12 Dec, 2023 | 4260.0 | 4268.0 | 4109.0 | 4131.0 | 185.7 Thousand |
| 11 Dec, 2023 | 4167.0 | 4200.0 | 4123.0 | 4193.0 | 176.7 Thousand |
| 08 Dec, 2023 | 4096.0 | 4217.0 | 4032.0 | 4156.0 | 441.6 Thousand |
| 07 Dec, 2023 | 4164.0 | 4174.0 | 4044.0 | 4063.0 | 178.8 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK