JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4080.0 | 4157.0 | 4062.0 | 4144.0 | 372.8 Thousand |
| 05 Dec, 2023 | 4244.0 | 4277.0 | 4100.0 | 4104.0 | 379.9 Thousand |
| 04 Dec, 2023 | 4271.0 | 4314.0 | 4156.0 | 4289.0 | 236.8 Thousand |
| 01 Dec, 2023 | 4290.0 | 4302.0 | 4184.0 | 4271.0 | 362.1 Thousand |
| 30 Nov, 2023 | 4496.0 | 4514.0 | 4291.0 | 4314.0 | 465 Thousand |
| 29 Nov, 2023 | 4472.0 | 4554.0 | 4460.0 | 4516.0 | 186.8 Thousand |
| 28 Nov, 2023 | 4479.0 | 4491.0 | 4423.0 | 4472.0 | 268.6 Thousand |
| 27 Nov, 2023 | 4636.0 | 4658.0 | 4488.0 | 4524.0 | 180.2 Thousand |
| 24 Nov, 2023 | 4724.0 | 4758.0 | 4607.0 | 4639.0 | 179.3 Thousand |
| 22 Nov, 2023 | 4750.0 | 4804.0 | 4669.0 | 4710.0 | 222.7 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK