Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 725.0 725.0 722.0 724.0 3000.00
20 Nov, 2023 721.0 725.0 720.0 725.0 10.5 Thousand
17 Nov, 2023 718.0 727.0 718.0 721.0 5400.00
16 Nov, 2023 728.0 728.0 720.0 720.0 4500.00
15 Nov, 2023 729.0 729.0 725.0 729.0 5800.00
14 Nov, 2023 730.0 735.0 720.0 728.0 24.4 Thousand
13 Nov, 2023 724.0 730.0 724.0 725.0 17.5 Thousand
10 Nov, 2023 731.0 731.0 720.0 728.0 10 Thousand
09 Nov, 2023 737.0 737.0 736.0 736.0 1700.00
08 Nov, 2023 737.0 737.0 731.0 731.0 2800.00