Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 595.0 599.0 586.0 599.0 4800.00
07 Mar, 2025 616.0 616.0 585.0 595.0 10.7 Thousand
06 Mar, 2025 582.0 620.0 581.0 606.0 23.6 Thousand
05 Mar, 2025 588.0 588.0 575.0 581.0 3300.00
04 Mar, 2025 571.0 599.0 571.0 590.0 16.6 Thousand
03 Mar, 2025 575.0 580.0 568.0 573.0 3500.00
28 Feb, 2025 581.0 581.0 564.0 565.0 2200.00
27 Feb, 2025 577.0 586.0 569.0 586.0 2000.00
26 Feb, 2025 585.0 585.0 577.0 580.0 3000.00
25 Feb, 2025 578.0 585.0 572.0 585.0 3200.00