Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4239.0 | 4284.0 | 4235.0 | 4277.0 | 5.4 Million |
| 05 Jan, 2024 | 4235.0 | 4298.0 | 4228.0 | 4288.0 | 5.83 Million |
| 04 Jan, 2024 | 4114.0 | 4225.0 | 4084.0 | 4225.0 | 8.81 Million |
| 29 Dec, 2023 | 4043.0 | 4062.0 | 4039.0 | 4054.0 | 3.34 Million |
| 28 Dec, 2023 | 4025.0 | 4058.0 | 4019.0 | 4047.0 | 3.46 Million |
| 27 Dec, 2023 | 4011.0 | 4027.0 | 4007.0 | 4025.0 | 4.71 Million |
| 26 Dec, 2023 | 4023.0 | 4027.0 | 4008.0 | 4011.0 | 2.9 Million |
| 25 Dec, 2023 | 4020.0 | 4028.0 | 4007.0 | 4021.0 | 2.25 Million |
| 22 Dec, 2023 | 3991.0 | 4011.0 | 3988.0 | 3998.0 | 3.38 Million |
| 21 Dec, 2023 | 3976.0 | 4004.0 | 3968.0 | 4000.0 | 3.31 Million |
2489
FANG
4249
CMPVF
1725
6370