Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4002.0 | 4027.0 | 3995.0 | 3996.0 | 4.45 Million |
| 19 Dec, 2023 | 3947.0 | 3959.0 | 3915.0 | 3949.0 | 4.41 Million |
| 18 Dec, 2023 | 3937.0 | 3941.0 | 3900.0 | 3929.0 | 6.22 Million |
| 15 Dec, 2023 | 3994.0 | 4025.0 | 3987.0 | 3995.0 | 5.72 Million |
| 14 Dec, 2023 | 4070.0 | 4082.0 | 3998.0 | 4019.0 | 5.86 Million |
| 13 Dec, 2023 | 4108.0 | 4111.0 | 4063.0 | 4070.0 | 3.08 Million |
| 12 Dec, 2023 | 4115.0 | 4131.0 | 4093.0 | 4093.0 | 2.92 Million |
| 11 Dec, 2023 | 4098.0 | 4113.0 | 4093.0 | 4110.0 | 2.75 Million |
| 08 Dec, 2023 | 4100.0 | 4100.0 | 4047.0 | 4058.0 | 6.04 Million |
| 07 Dec, 2023 | 4130.0 | 4132.0 | 4099.0 | 4101.0 | 4.49 Million |
2489
FANG
4249
CMPVF
1725
6370