Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4124.0 | 4148.0 | 4108.0 | 4143.0 | 4.16 Million |
| 05 Dec, 2023 | 4170.0 | 4190.0 | 4134.0 | 4137.0 | 2.89 Million |
| 04 Dec, 2023 | 4150.0 | 4155.0 | 4119.0 | 4132.0 | 3.01 Million |
| 01 Dec, 2023 | 4171.0 | 4182.0 | 4156.0 | 4171.0 | 3.36 Million |
| 30 Nov, 2023 | 4147.0 | 4165.0 | 4119.0 | 4165.0 | 5.66 Million |
| 29 Nov, 2023 | 4150.0 | 4163.0 | 4130.0 | 4130.0 | 3.79 Million |
| 28 Nov, 2023 | 4203.0 | 4206.0 | 4172.0 | 4197.0 | 2.87 Million |
| 27 Nov, 2023 | 4245.0 | 4245.0 | 4204.0 | 4206.0 | 2.52 Million |
| 24 Nov, 2023 | 4219.0 | 4221.0 | 4193.0 | 4203.0 | 2.11 Million |
| 22 Nov, 2023 | 4183.0 | 4205.0 | 4175.0 | 4185.0 | 2.4 Million |
2489
FANG
4249
CMPVF
1725
6370