Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3541.0 | 3549.0 | 3517.0 | 3541.0 | 109.4 Thousand |
| 21 Feb, 2024 | 3585.0 | 3585.0 | 3523.0 | 3541.0 | 115 Thousand |
| 20 Feb, 2024 | 3587.0 | 3592.0 | 3572.0 | 3584.0 | 88.3 Thousand |
| 19 Feb, 2024 | 3554.0 | 3589.0 | 3547.0 | 3588.0 | 91.2 Thousand |
| 16 Feb, 2024 | 3526.0 | 3550.0 | 3522.0 | 3538.0 | 105.6 Thousand |
| 15 Feb, 2024 | 3519.0 | 3523.0 | 3487.0 | 3505.0 | 105.8 Thousand |
| 14 Feb, 2024 | 3543.0 | 3550.0 | 3494.0 | 3519.0 | 82 Thousand |
| 13 Feb, 2024 | 3507.0 | 3543.0 | 3496.0 | 3543.0 | 101.5 Thousand |
| 09 Feb, 2024 | 3480.0 | 3513.0 | 3457.0 | 3506.0 | 144.3 Thousand |
| 08 Feb, 2024 | 3515.0 | 3522.0 | 3467.0 | 3497.0 | 153.8 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF