Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3488.0 | 3496.0 | 3465.0 | 3479.0 | 66.3 Thousand |
| 23 Jan, 2024 | 3496.0 | 3518.0 | 3490.0 | 3493.0 | 84.9 Thousand |
| 22 Jan, 2024 | 3467.0 | 3495.0 | 3467.0 | 3490.0 | 52 Thousand |
| 19 Jan, 2024 | 3478.0 | 3488.0 | 3456.0 | 3459.0 | 108.7 Thousand |
| 18 Jan, 2024 | 3490.0 | 3496.0 | 3481.0 | 3487.0 | 63.4 Thousand |
| 17 Jan, 2024 | 3524.0 | 3534.0 | 3493.0 | 3498.0 | 91.5 Thousand |
| 16 Jan, 2024 | 3510.0 | 3526.0 | 3493.0 | 3501.0 | 90.4 Thousand |
| 15 Jan, 2024 | 3480.0 | 3510.0 | 3478.0 | 3507.0 | 87.4 Thousand |
| 12 Jan, 2024 | 3501.0 | 3514.0 | 3471.0 | 3480.0 | 91.7 Thousand |
| 11 Jan, 2024 | 3510.0 | 3513.0 | 3476.0 | 3495.0 | 112.9 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF