Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3547.0 | 3571.0 | 3498.0 | 3511.0 | 122.4 Thousand |
| 06 Feb, 2024 | 3501.0 | 3543.0 | 3496.0 | 3530.0 | 101.3 Thousand |
| 05 Feb, 2024 | 3494.0 | 3519.0 | 3490.0 | 3501.0 | 80.2 Thousand |
| 02 Feb, 2024 | 3501.0 | 3510.0 | 3491.0 | 3494.0 | 67.4 Thousand |
| 01 Feb, 2024 | 3475.0 | 3513.0 | 3471.0 | 3500.0 | 92 Thousand |
| 31 Jan, 2024 | 3477.0 | 3492.0 | 3442.0 | 3490.0 | 106 Thousand |
| 30 Jan, 2024 | 3515.0 | 3515.0 | 3488.0 | 3491.0 | 64.4 Thousand |
| 29 Jan, 2024 | 3492.0 | 3515.0 | 3489.0 | 3491.0 | 61.3 Thousand |
| 26 Jan, 2024 | 3495.0 | 3509.0 | 3483.0 | 3492.0 | 90.3 Thousand |
| 25 Jan, 2024 | 3468.0 | 3497.0 | 3465.0 | 3497.0 | 57.5 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF