Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3350.0 | 3357.0 | 3323.0 | 3330.0 | 80.2 Thousand |
| 04 Dec, 2023 | 3369.0 | 3369.0 | 3327.0 | 3338.0 | 105.1 Thousand |
| 01 Dec, 2023 | 3391.0 | 3406.0 | 3375.0 | 3391.0 | 95.1 Thousand |
| 30 Nov, 2023 | 3337.0 | 3378.0 | 3335.0 | 3378.0 | 145.3 Thousand |
| 29 Nov, 2023 | 3346.0 | 3367.0 | 3343.0 | 3343.0 | 105.8 Thousand |
| 28 Nov, 2023 | 3326.0 | 3347.0 | 3323.0 | 3346.0 | 98.9 Thousand |
| 27 Nov, 2023 | 3333.0 | 3344.0 | 3320.0 | 3326.0 | 70.1 Thousand |
| 24 Nov, 2023 | 3301.0 | 3326.0 | 3289.0 | 3326.0 | 79.6 Thousand |
| 22 Nov, 2023 | 3263.0 | 3303.0 | 3263.0 | 3299.0 | 94.8 Thousand |
| 21 Nov, 2023 | 3230.0 | 3289.0 | 3223.0 | 3277.0 | 178.5 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF