Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3406.0 | 3409.0 | 3378.0 | 3394.0 | 122.7 Thousand |
| 04 Jan, 2024 | 3350.0 | 3405.0 | 3326.0 | 3400.0 | 129.5 Thousand |
| 29 Dec, 2023 | 3369.0 | 3375.0 | 3330.0 | 3355.0 | 125.3 Thousand |
| 28 Dec, 2023 | 3299.0 | 3334.0 | 3291.0 | 3332.0 | 66.9 Thousand |
| 27 Dec, 2023 | 3261.0 | 3299.0 | 3261.0 | 3299.0 | 102.9 Thousand |
| 26 Dec, 2023 | 3252.0 | 3279.0 | 3252.0 | 3262.0 | 76 Thousand |
| 25 Dec, 2023 | 3271.0 | 3283.0 | 3250.0 | 3250.0 | 57.3 Thousand |
| 22 Dec, 2023 | 3218.0 | 3258.0 | 3218.0 | 3258.0 | 101 Thousand |
| 21 Dec, 2023 | 3209.0 | 3215.0 | 3194.0 | 3211.0 | 72.4 Thousand |
| 20 Dec, 2023 | 3208.0 | 3224.0 | 3196.0 | 3216.0 | 136.8 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF