Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4072.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3209.0 3215.0 3194.0 3211.0 72.4 Thousand
20 Dec, 2023 3208.0 3224.0 3196.0 3216.0 136.8 Thousand
19 Dec, 2023 3196.0 3206.0 3183.0 3192.0 118.9 Thousand
18 Dec, 2023 3172.0 3193.0 3161.0 3189.0 121.8 Thousand
15 Dec, 2023 3233.0 3233.0 3175.0 3191.0 231.6 Thousand
14 Dec, 2023 3262.0 3270.0 3222.0 3234.0 90.1 Thousand
13 Dec, 2023 3249.0 3264.0 3233.0 3253.0 117 Thousand
12 Dec, 2023 3293.0 3293.0 3259.0 3264.0 104.8 Thousand
11 Dec, 2023 3273.0 3292.0 3258.0 3273.0 85.9 Thousand
08 Dec, 2023 3314.0 3319.0 3267.0 3273.0 116.8 Thousand