Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4671.0 | 4809.0 | 4654.0 | 4804.0 | 437.6 Thousand |
| 04 Mar, 2025 | 4634.0 | 4705.0 | 4625.0 | 4653.0 | 268.9 Thousand |
| 03 Mar, 2025 | 4556.0 | 4615.0 | 4555.0 | 4615.0 | 282.4 Thousand |
| 28 Feb, 2025 | 4585.0 | 4659.0 | 4480.0 | 4552.0 | 383.9 Thousand |
| 27 Feb, 2025 | 4524.0 | 4609.0 | 4510.0 | 4579.0 | 569.5 Thousand |
| 26 Feb, 2025 | 4434.0 | 4507.0 | 4394.0 | 4432.0 | 110.5 Thousand |
| 25 Feb, 2025 | 4382.0 | 4394.0 | 4355.0 | 4383.0 | 91.5 Thousand |
| 24 Feb, 2025 | 4382.0 | 4394.0 | 4355.0 | 4383.0 | 91.5 Thousand |
| 21 Feb, 2025 | 4409.0 | 4434.0 | 4323.0 | 4379.0 | 120.4 Thousand |
| 20 Feb, 2025 | 4439.0 | 4443.0 | 4380.0 | 4400.0 | 147.8 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF