Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4409.0 | 4434.0 | 4323.0 | 4379.0 | 120.4 Thousand |
| 20 Feb, 2025 | 4439.0 | 4443.0 | 4380.0 | 4400.0 | 147.8 Thousand |
| 19 Feb, 2025 | 4460.0 | 4530.0 | 4420.0 | 4492.0 | 351.4 Thousand |
| 18 Feb, 2025 | 4529.0 | 4585.0 | 4459.0 | 4459.0 | 175.6 Thousand |
| 17 Feb, 2025 | 4360.0 | 4423.0 | 4360.0 | 4360.0 | 96.1 Thousand |
| 14 Feb, 2025 | 4302.0 | 4347.0 | 4297.0 | 4347.0 | 60.4 Thousand |
| 13 Feb, 2025 | 4269.0 | 4322.0 | 4269.0 | 4300.0 | 81.6 Thousand |
| 12 Feb, 2025 | 4279.0 | 4297.0 | 4234.0 | 4265.0 | 111.3 Thousand |
| 10 Feb, 2025 | 4239.0 | 4275.0 | 4198.0 | 4250.0 | 115.2 Thousand |
| 07 Feb, 2025 | 4203.0 | 4388.0 | 4195.0 | 4251.0 | 205 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF