Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4203.0 | 4388.0 | 4195.0 | 4251.0 | 205 Thousand |
| 06 Feb, 2025 | 4330.0 | 4355.0 | 4294.0 | 4343.0 | 205.4 Thousand |
| 05 Feb, 2025 | 4200.0 | 4278.0 | 4195.0 | 4278.0 | 118.2 Thousand |
| 04 Feb, 2025 | 4210.0 | 4238.0 | 4192.0 | 4205.0 | 88.4 Thousand |
| 03 Feb, 2025 | 4219.0 | 4240.0 | 4195.0 | 4210.0 | 139.9 Thousand |
| 31 Jan, 2025 | 4265.0 | 4268.0 | 4215.0 | 4220.0 | 108.6 Thousand |
| 30 Jan, 2025 | 4268.0 | 4285.0 | 4249.0 | 4281.0 | 111.4 Thousand |
| 29 Jan, 2025 | 4309.0 | 4311.0 | 4251.0 | 4264.0 | 99.5 Thousand |
| 28 Jan, 2025 | 4336.0 | 4336.0 | 4287.0 | 4319.0 | 82.4 Thousand |
| 27 Jan, 2025 | 4337.0 | 4338.0 | 4289.0 | 4313.0 | 64.5 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF