Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4520.0 | 4565.0 | 4485.0 | 4526.0 | 196.4 Thousand |
| 21 Apr, 2025 | 4493.0 | 4514.0 | 4444.0 | 4505.0 | 160.2 Thousand |
| 18 Apr, 2025 | 4450.0 | 4524.0 | 4406.0 | 4486.0 | 174.2 Thousand |
| 17 Apr, 2025 | 4471.0 | 4500.0 | 4360.0 | 4450.0 | 187 Thousand |
| 16 Apr, 2025 | 4438.0 | 4480.0 | 4400.0 | 4470.0 | 233.9 Thousand |
| 15 Apr, 2025 | 4400.0 | 4507.0 | 4381.0 | 4423.0 | 246.2 Thousand |
| 14 Apr, 2025 | 4313.0 | 4515.0 | 4283.0 | 4400.0 | 489.6 Thousand |
| 11 Apr, 2025 | 3930.0 | 4288.0 | 3900.0 | 4288.0 | 559.1 Thousand |
| 10 Apr, 2025 | 4020.0 | 4020.0 | 3867.0 | 3984.0 | 304.6 Thousand |
| 09 Apr, 2025 | 3891.0 | 3891.0 | 3783.0 | 3810.0 | 254.6 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA