Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4371.0 | 4394.0 | 4331.0 | 4365.0 | 150.4 Thousand |
| 08 May, 2025 | 4380.0 | 4390.0 | 4345.0 | 4357.0 | 114 Thousand |
| 07 May, 2025 | 4420.0 | 4420.0 | 4350.0 | 4373.0 | 163 Thousand |
| 02 May, 2025 | 4376.0 | 4461.0 | 4361.0 | 4437.0 | 159.7 Thousand |
| 01 May, 2025 | 4344.0 | 4362.0 | 4315.0 | 4348.0 | 111.8 Thousand |
| 30 Apr, 2025 | 4309.0 | 4343.0 | 4273.0 | 4332.0 | 139.3 Thousand |
| 28 Apr, 2025 | 4265.0 | 4317.0 | 4253.0 | 4270.0 | 151.8 Thousand |
| 25 Apr, 2025 | 4352.0 | 4375.0 | 4249.0 | 4264.0 | 159.8 Thousand |
| 24 Apr, 2025 | 4456.0 | 4464.0 | 4336.0 | 4349.0 | 170.1 Thousand |
| 23 Apr, 2025 | 4526.0 | 4532.0 | 4468.0 | 4497.0 | 187.2 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA