Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4071.0 | 4091.0 | 4030.0 | 4051.0 | 86.4 Thousand |
| 07 Jan, 2025 | 4044.0 | 4090.0 | 4039.0 | 4067.0 | 102.8 Thousand |
| 06 Jan, 2025 | 4085.0 | 4085.0 | 4043.0 | 4043.0 | 98.9 Thousand |
| 30 Dec, 2024 | 4155.0 | 4160.0 | 4077.0 | 4085.0 | 77.7 Thousand |
| 27 Dec, 2024 | 4125.0 | 4152.0 | 4115.0 | 4140.0 | 83 Thousand |
| 26 Dec, 2024 | 4066.0 | 4116.0 | 4066.0 | 4091.0 | 94.4 Thousand |
| 25 Dec, 2024 | 4085.0 | 4086.0 | 4025.0 | 4065.0 | 96 Thousand |
| 24 Dec, 2024 | 4075.0 | 4092.0 | 4045.0 | 4080.0 | 142.3 Thousand |
| 23 Dec, 2024 | 4079.0 | 4133.0 | 4077.0 | 4100.0 | 83.2 Thousand |
| 20 Dec, 2024 | 4138.0 | 4151.0 | 4092.0 | 4119.0 | 177.3 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA