Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4618.0 | 4663.0 | 4605.0 | 4640.0 | 96.4 Thousand |
| 22 Jan, 2025 | 4615.0 | 4642.0 | 4603.0 | 4618.0 | 119.3 Thousand |
| 21 Jan, 2025 | 4543.0 | 4618.0 | 4543.0 | 4594.0 | 157.2 Thousand |
| 20 Jan, 2025 | 4570.0 | 4600.0 | 4530.0 | 4543.0 | 139.2 Thousand |
| 17 Jan, 2025 | 4630.0 | 4637.0 | 4558.0 | 4595.0 | 145.8 Thousand |
| 16 Jan, 2025 | 4632.0 | 4647.0 | 4601.0 | 4613.0 | 157.3 Thousand |
| 15 Jan, 2025 | 4644.0 | 4676.0 | 4589.0 | 4632.0 | 219.8 Thousand |
| 14 Jan, 2025 | 4680.0 | 4735.0 | 4568.0 | 4611.0 | 552.7 Thousand |
| 10 Jan, 2025 | 4250.0 | 4685.0 | 4244.0 | 4656.0 | 2.09 Million |
| 09 Jan, 2025 | 4044.0 | 4047.0 | 4017.0 | 4044.0 | 130.9 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA