Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4316.0 | 4338.0 | 4275.0 | 4313.0 | 81.4 Thousand |
| 05 Feb, 2025 | 4279.0 | 4321.0 | 4260.0 | 4307.0 | 101 Thousand |
| 04 Feb, 2025 | 4413.0 | 4428.0 | 4297.0 | 4300.0 | 119.3 Thousand |
| 03 Feb, 2025 | 4427.0 | 4427.0 | 4340.0 | 4384.0 | 177.6 Thousand |
| 31 Jan, 2025 | 4492.0 | 4502.0 | 4450.0 | 4455.0 | 120.3 Thousand |
| 30 Jan, 2025 | 4526.0 | 4551.0 | 4496.0 | 4504.0 | 97 Thousand |
| 29 Jan, 2025 | 4564.0 | 4585.0 | 4528.0 | 4551.0 | 120.8 Thousand |
| 28 Jan, 2025 | 4592.0 | 4617.0 | 4564.0 | 4564.0 | 93.6 Thousand |
| 27 Jan, 2025 | 4670.0 | 4675.0 | 4566.0 | 4566.0 | 105.4 Thousand |
| 24 Jan, 2025 | 4652.0 | 4678.0 | 4629.0 | 4642.0 | 96.4 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA