Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3937.0 | 3948.0 | 3897.0 | 3925.0 | 93 Thousand |
| 12 Sep, 2024 | 3965.0 | 4011.0 | 3934.0 | 3969.0 | 99.6 Thousand |
| 11 Sep, 2024 | 4035.0 | 4035.0 | 3923.0 | 3955.0 | 71.3 Thousand |
| 10 Sep, 2024 | 4020.0 | 4066.0 | 4011.0 | 4040.0 | 127.4 Thousand |
| 09 Sep, 2024 | 3988.0 | 4040.0 | 3972.0 | 4037.0 | 82.3 Thousand |
| 08 Sep, 2024 | 3988.0 | 4040.0 | 3972.0 | 4037.0 | 82.3 Thousand |
| 06 Sep, 2024 | 4008.0 | 4016.0 | 3977.0 | 3994.0 | 62.2 Thousand |
| 05 Sep, 2024 | 4006.0 | 4029.0 | 3974.0 | 3991.0 | 92.4 Thousand |
| 04 Sep, 2024 | 3999.0 | 4060.0 | 3985.0 | 4006.0 | 92.6 Thousand |
| 03 Sep, 2024 | 4018.0 | 4072.0 | 4018.0 | 4066.0 | 61.4 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA