Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4038.0 | 4038.0 | 3992.0 | 4037.0 | 92.6 Thousand |
| 15 Aug, 2024 | 3965.0 | 4020.0 | 3939.0 | 4006.0 | 77.1 Thousand |
| 14 Aug, 2024 | 3981.0 | 3981.0 | 3923.0 | 3965.0 | 105.5 Thousand |
| 13 Aug, 2024 | 3929.0 | 3980.0 | 3850.0 | 3975.0 | 128.7 Thousand |
| 12 Aug, 2024 | 3929.0 | 3980.0 | 3850.0 | 3975.0 | 128.7 Thousand |
| 09 Aug, 2024 | 4000.0 | 4023.0 | 3883.0 | 3924.0 | 186.6 Thousand |
| 08 Aug, 2024 | 3866.0 | 4013.0 | 3849.0 | 3980.0 | 181.7 Thousand |
| 07 Aug, 2024 | 3781.0 | 4016.0 | 3780.0 | 3883.0 | 314.7 Thousand |
| 06 Aug, 2024 | 3874.0 | 3956.0 | 3797.0 | 3851.0 | 210.5 Thousand |
| 05 Aug, 2024 | 3890.0 | 3949.0 | 3709.0 | 3738.0 | 257.3 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA