Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3940.0 | 3963.0 | 3870.0 | 3918.0 | 280.7 Thousand |
| 07 Apr, 2025 | 3885.0 | 4013.0 | 3855.0 | 3870.0 | 269.6 Thousand |
| 04 Apr, 2025 | 3976.0 | 4113.0 | 3962.0 | 4025.0 | 215.5 Thousand |
| 03 Apr, 2025 | 3894.0 | 4021.0 | 3876.0 | 3978.0 | 217.4 Thousand |
| 02 Apr, 2025 | 4162.0 | 4162.0 | 4024.0 | 4034.0 | 202 Thousand |
| 01 Apr, 2025 | 4056.0 | 4183.0 | 4056.0 | 4159.0 | 191.8 Thousand |
| 31 Mar, 2025 | 4095.0 | 4114.0 | 4047.0 | 4047.0 | 174.9 Thousand |
| 28 Mar, 2025 | 4165.0 | 4165.0 | 4109.0 | 4137.0 | 161.6 Thousand |
| 27 Mar, 2025 | 4133.0 | 4158.0 | 4115.0 | 4148.0 | 107.6 Thousand |
| 26 Mar, 2025 | 4165.0 | 4167.0 | 4121.0 | 4150.0 | 90.2 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA