Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3750.0 | 3768.0 | 3697.0 | 3709.0 | 160.7 Thousand |
| 21 May, 2024 | 3809.0 | 3815.0 | 3750.0 | 3750.0 | 147.8 Thousand |
| 20 May, 2024 | 3795.0 | 3835.0 | 3794.0 | 3809.0 | 86.3 Thousand |
| 17 May, 2024 | 3792.0 | 3817.0 | 3768.0 | 3796.0 | 93.1 Thousand |
| 16 May, 2024 | 3774.0 | 3803.0 | 3766.0 | 3796.0 | 132.7 Thousand |
| 15 May, 2024 | 3790.0 | 3804.0 | 3761.0 | 3774.0 | 79.6 Thousand |
| 14 May, 2024 | 3785.0 | 3816.0 | 3785.0 | 3795.0 | 65.9 Thousand |
| 13 May, 2024 | 3805.0 | 3816.0 | 3776.0 | 3793.0 | 81.4 Thousand |
| 10 May, 2024 | 3840.0 | 3854.0 | 3805.0 | 3823.0 | 120.9 Thousand |
| 09 May, 2024 | 3800.0 | 3874.0 | 3779.0 | 3835.0 | 187.8 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA