Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3650.0 | 3676.0 | 3641.0 | 3670.0 | 88.5 Thousand |
| 18 Jun, 2024 | 3733.0 | 3747.0 | 3657.0 | 3676.0 | 136.6 Thousand |
| 17 Jun, 2024 | 3736.0 | 3742.0 | 3700.0 | 3728.0 | 92.1 Thousand |
| 14 Jun, 2024 | 3700.0 | 3767.0 | 3700.0 | 3744.0 | 179.9 Thousand |
| 13 Jun, 2024 | 3755.0 | 3765.0 | 3720.0 | 3738.0 | 77 Thousand |
| 12 Jun, 2024 | 3764.0 | 3791.0 | 3758.0 | 3764.0 | 64.7 Thousand |
| 11 Jun, 2024 | 3833.0 | 3840.0 | 3769.0 | 3769.0 | 72.2 Thousand |
| 10 Jun, 2024 | 3788.0 | 3826.0 | 3779.0 | 3820.0 | 123.2 Thousand |
| 07 Jun, 2024 | 3766.0 | 3797.0 | 3752.0 | 3796.0 | 79.3 Thousand |
| 06 Jun, 2024 | 3820.0 | 3820.0 | 3751.0 | 3776.0 | 63.1 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA