Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3738.0 | 3753.0 | 3695.0 | 3719.0 | 170.5 Thousand |
| 18 Apr, 2024 | 3745.0 | 3791.0 | 3714.0 | 3738.0 | 196.3 Thousand |
| 17 Apr, 2024 | 3800.0 | 3800.0 | 3708.0 | 3725.0 | 164.5 Thousand |
| 16 Apr, 2024 | 3794.0 | 3819.0 | 3766.0 | 3800.0 | 200.3 Thousand |
| 15 Apr, 2024 | 3909.0 | 3930.0 | 3784.0 | 3825.0 | 304.5 Thousand |
| 12 Apr, 2024 | 3868.0 | 3927.0 | 3792.0 | 3909.0 | 311.4 Thousand |
| 11 Apr, 2024 | 3932.0 | 3969.0 | 3901.0 | 3938.0 | 162.3 Thousand |
| 10 Apr, 2024 | 3984.0 | 4002.0 | 3953.0 | 3955.0 | 128.4 Thousand |
| 09 Apr, 2024 | 3957.0 | 3962.0 | 3921.0 | 3960.0 | 135.2 Thousand |
| 08 Apr, 2024 | 3950.0 | 3968.0 | 3915.0 | 3957.0 | 102.2 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA