Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3805.0 | 3824.0 | 3779.0 | 3805.0 | 159.4 Thousand |
| 06 Mar, 2024 | 3781.0 | 3841.0 | 3780.0 | 3801.0 | 134.6 Thousand |
| 05 Mar, 2024 | 3813.0 | 3826.0 | 3762.0 | 3780.0 | 175.5 Thousand |
| 04 Mar, 2024 | 3870.0 | 3884.0 | 3833.0 | 3842.0 | 171.9 Thousand |
| 01 Mar, 2024 | 3874.0 | 3913.0 | 3862.0 | 3873.0 | 167.9 Thousand |
| 29 Feb, 2024 | 3901.0 | 3915.0 | 3850.0 | 3874.0 | 201.2 Thousand |
| 28 Feb, 2024 | 3943.0 | 3944.0 | 3891.0 | 3918.0 | 178.5 Thousand |
| 27 Feb, 2024 | 4025.0 | 4037.0 | 3978.0 | 3997.0 | 233 Thousand |
| 26 Feb, 2024 | 3994.0 | 4050.0 | 3970.0 | 4028.0 | 238.9 Thousand |
| 22 Feb, 2024 | 4000.0 | 4014.0 | 3958.0 | 3973.0 | 203.3 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA