Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3859.0 | 3926.0 | 3840.0 | 3926.0 | 150.2 Thousand |
| 04 Apr, 2024 | 3875.0 | 3902.0 | 3845.0 | 3882.0 | 123 Thousand |
| 03 Apr, 2024 | 3830.0 | 3879.0 | 3817.0 | 3857.0 | 139.9 Thousand |
| 02 Apr, 2024 | 3901.0 | 3913.0 | 3830.0 | 3841.0 | 145.1 Thousand |
| 01 Apr, 2024 | 3962.0 | 3971.0 | 3903.0 | 3915.0 | 175.3 Thousand |
| 29 Mar, 2024 | 3910.0 | 3977.0 | 3897.0 | 3973.0 | 151.5 Thousand |
| 28 Mar, 2024 | 3990.0 | 4002.0 | 3897.0 | 3913.0 | 155.4 Thousand |
| 27 Mar, 2024 | 4031.0 | 4038.0 | 3995.0 | 4000.0 | 118.8 Thousand |
| 26 Mar, 2024 | 3976.0 | 4010.0 | 3933.0 | 4005.0 | 135.8 Thousand |
| 25 Mar, 2024 | 4020.0 | 4054.0 | 3985.0 | 3985.0 | 145.4 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA