Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4003.0 | 4037.0 | 3971.0 | 4035.0 | 130.2 Thousand |
| 21 Mar, 2024 | 4032.0 | 4032.0 | 3990.0 | 3994.0 | 162.1 Thousand |
| 19 Mar, 2024 | 3976.0 | 4008.0 | 3962.0 | 4005.0 | 201.1 Thousand |
| 18 Mar, 2024 | 3958.0 | 4014.0 | 3930.0 | 3989.0 | 338.2 Thousand |
| 15 Mar, 2024 | 3820.0 | 3902.0 | 3808.0 | 3901.0 | 605.6 Thousand |
| 14 Mar, 2024 | 3817.0 | 3828.0 | 3792.0 | 3828.0 | 187.3 Thousand |
| 13 Mar, 2024 | 3807.0 | 3841.0 | 3788.0 | 3800.0 | 189.7 Thousand |
| 12 Mar, 2024 | 3816.0 | 3839.0 | 3771.0 | 3819.0 | 140.2 Thousand |
| 11 Mar, 2024 | 3833.0 | 3839.0 | 3777.0 | 3821.0 | 206.7 Thousand |
| 08 Mar, 2024 | 3803.0 | 3856.0 | 3774.0 | 3842.0 | 223.3 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA