Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4541.0 | 4586.0 | 4497.0 | 4563.0 | 100.2 Thousand |
| 20 Nov, 2023 | 4583.0 | 4597.0 | 4528.0 | 4540.0 | 111.8 Thousand |
| 17 Nov, 2023 | 4457.0 | 4595.0 | 4457.0 | 4595.0 | 126.4 Thousand |
| 16 Nov, 2023 | 4560.0 | 4575.0 | 4467.0 | 4467.0 | 120 Thousand |
| 15 Nov, 2023 | 4597.0 | 4643.0 | 4560.0 | 4588.0 | 173.6 Thousand |
| 14 Nov, 2023 | 4659.0 | 4680.0 | 4587.0 | 4588.0 | 143.3 Thousand |
| 13 Nov, 2023 | 4669.0 | 4703.0 | 4640.0 | 4656.0 | 83.6 Thousand |
| 10 Nov, 2023 | 4688.0 | 4692.0 | 4641.0 | 4669.0 | 147.9 Thousand |
| 09 Nov, 2023 | 4702.0 | 4749.0 | 4676.0 | 4725.0 | 133.8 Thousand |
| 08 Nov, 2023 | 4671.0 | 4726.0 | 4642.0 | 4700.0 | 215 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA