Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3190.0 | 3195.0 | 3170.0 | 3180.0 | 17.8 Thousand |
| 18 Jun, 2024 | 3155.0 | 3185.0 | 3140.0 | 3185.0 | 25.5 Thousand |
| 17 Jun, 2024 | 3110.0 | 3145.0 | 3075.0 | 3145.0 | 37.9 Thousand |
| 14 Jun, 2024 | 3100.0 | 3160.0 | 3070.0 | 3145.0 | 73.3 Thousand |
| 13 Jun, 2024 | 3150.0 | 3150.0 | 3075.0 | 3100.0 | 36.8 Thousand |
| 12 Jun, 2024 | 3130.0 | 3160.0 | 3130.0 | 3150.0 | 24.8 Thousand |
| 11 Jun, 2024 | 3230.0 | 3240.0 | 3150.0 | 3160.0 | 35.4 Thousand |
| 10 Jun, 2024 | 3170.0 | 3230.0 | 3170.0 | 3215.0 | 61.2 Thousand |
| 07 Jun, 2024 | 3160.0 | 3175.0 | 3140.0 | 3165.0 | 32.2 Thousand |
| 06 Jun, 2024 | 3165.0 | 3175.0 | 3110.0 | 3165.0 | 70.8 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX