Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3130.0 | 3155.0 | 3070.0 | 3070.0 | 59.8 Thousand |
| 21 May, 2024 | 3165.0 | 3175.0 | 3125.0 | 3125.0 | 58.8 Thousand |
| 20 May, 2024 | 3140.0 | 3180.0 | 3140.0 | 3160.0 | 61.3 Thousand |
| 17 May, 2024 | 3140.0 | 3170.0 | 3110.0 | 3160.0 | 47.2 Thousand |
| 16 May, 2024 | 3105.0 | 3150.0 | 3100.0 | 3140.0 | 65.4 Thousand |
| 15 May, 2024 | 3150.0 | 3155.0 | 3095.0 | 3120.0 | 93.3 Thousand |
| 14 May, 2024 | 3150.0 | 3170.0 | 3120.0 | 3150.0 | 76.2 Thousand |
| 13 May, 2024 | 3175.0 | 3175.0 | 3105.0 | 3130.0 | 125.4 Thousand |
| 10 May, 2024 | 3200.0 | 3225.0 | 3180.0 | 3185.0 | 120.8 Thousand |
| 09 May, 2024 | 3235.0 | 3260.0 | 3200.0 | 3220.0 | 254.5 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX