Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3300.0 | 3330.0 | 3220.0 | 3230.0 | 393.4 Thousand |
| 07 May, 2024 | 3690.0 | 3700.0 | 3630.0 | 3650.0 | 103.6 Thousand |
| 02 May, 2024 | 3645.0 | 3655.0 | 3610.0 | 3655.0 | 35.6 Thousand |
| 01 May, 2024 | 3595.0 | 3625.0 | 3570.0 | 3595.0 | 37.8 Thousand |
| 30 Apr, 2024 | 3605.0 | 3630.0 | 3560.0 | 3625.0 | 47.4 Thousand |
| 26 Apr, 2024 | 3525.0 | 3605.0 | 3465.0 | 3585.0 | 94.7 Thousand |
| 25 Apr, 2024 | 3545.0 | 3580.0 | 3525.0 | 3535.0 | 54.9 Thousand |
| 24 Apr, 2024 | 3600.0 | 3600.0 | 3550.0 | 3575.0 | 55.2 Thousand |
| 23 Apr, 2024 | 3480.0 | 3570.0 | 3480.0 | 3570.0 | 39.2 Thousand |
| 22 Apr, 2024 | 3490.0 | 3540.0 | 3475.0 | 3525.0 | 59.3 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX