Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3125.0 | 3165.0 | 3120.0 | 3160.0 | 51.4 Thousand |
| 04 Jun, 2024 | 3205.0 | 3240.0 | 3190.0 | 3195.0 | 71.6 Thousand |
| 03 Jun, 2024 | 3165.0 | 3215.0 | 3155.0 | 3200.0 | 92.1 Thousand |
| 31 May, 2024 | 3065.0 | 3150.0 | 3065.0 | 3145.0 | 208.2 Thousand |
| 30 May, 2024 | 3010.0 | 3070.0 | 3000.0 | 3050.0 | 116.5 Thousand |
| 29 May, 2024 | 3055.0 | 3070.0 | 3020.0 | 3035.0 | 63.3 Thousand |
| 28 May, 2024 | 3130.0 | 3130.0 | 3055.0 | 3055.0 | 92.7 Thousand |
| 27 May, 2024 | 3190.0 | 3190.0 | 3120.0 | 3135.0 | 109.1 Thousand |
| 24 May, 2024 | 3150.0 | 3220.0 | 3150.0 | 3205.0 | 138 Thousand |
| 23 May, 2024 | 3090.0 | 3155.0 | 3090.0 | 3150.0 | 65.4 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX