Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3335.0 | 3420.0 | 3335.0 | 3410.0 | 83.1 Thousand |
| 04 Apr, 2024 | 3385.0 | 3385.0 | 3320.0 | 3320.0 | 111.7 Thousand |
| 03 Apr, 2024 | 3350.0 | 3415.0 | 3340.0 | 3400.0 | 72.8 Thousand |
| 02 Apr, 2024 | 3475.0 | 3475.0 | 3355.0 | 3355.0 | 83 Thousand |
| 01 Apr, 2024 | 3530.0 | 3530.0 | 3455.0 | 3465.0 | 53.3 Thousand |
| 29 Mar, 2024 | 3505.0 | 3535.0 | 3485.0 | 3535.0 | 57 Thousand |
| 28 Mar, 2024 | 3585.0 | 3625.0 | 3505.0 | 3535.0 | 80.2 Thousand |
| 27 Mar, 2024 | 3525.0 | 3595.0 | 3515.0 | 3560.0 | 127.5 Thousand |
| 26 Mar, 2024 | 3495.0 | 3535.0 | 3475.0 | 3525.0 | 87.4 Thousand |
| 25 Mar, 2024 | 3585.0 | 3585.0 | 3505.0 | 3510.0 | 110.6 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX