Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3500.0 | 3535.0 | 3480.0 | 3530.0 | 82.4 Thousand |
| 06 Mar, 2024 | 3440.0 | 3510.0 | 3430.0 | 3480.0 | 90.6 Thousand |
| 05 Mar, 2024 | 3415.0 | 3440.0 | 3400.0 | 3400.0 | 84.8 Thousand |
| 04 Mar, 2024 | 3435.0 | 3470.0 | 3420.0 | 3440.0 | 65.5 Thousand |
| 01 Mar, 2024 | 3395.0 | 3420.0 | 3390.0 | 3415.0 | 39.6 Thousand |
| 29 Feb, 2024 | 3385.0 | 3430.0 | 3365.0 | 3395.0 | 106.4 Thousand |
| 28 Feb, 2024 | 3380.0 | 3410.0 | 3350.0 | 3380.0 | 85.4 Thousand |
| 27 Feb, 2024 | 3365.0 | 3400.0 | 3350.0 | 3380.0 | 60.9 Thousand |
| 26 Feb, 2024 | 3325.0 | 3375.0 | 3290.0 | 3365.0 | 83.3 Thousand |
| 22 Feb, 2024 | 3325.0 | 3330.0 | 3270.0 | 3285.0 | 96.3 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX