Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3540.0 | 3575.0 | 3500.0 | 3575.0 | 87.8 Thousand |
| 21 Mar, 2024 | 3595.0 | 3610.0 | 3515.0 | 3520.0 | 153.7 Thousand |
| 19 Mar, 2024 | 3595.0 | 3605.0 | 3495.0 | 3535.0 | 117 Thousand |
| 18 Mar, 2024 | 3640.0 | 3690.0 | 3585.0 | 3615.0 | 146.9 Thousand |
| 15 Mar, 2024 | 3635.0 | 3670.0 | 3600.0 | 3625.0 | 310.2 Thousand |
| 14 Mar, 2024 | 3695.0 | 3700.0 | 3585.0 | 3660.0 | 112 Thousand |
| 13 Mar, 2024 | 3700.0 | 3720.0 | 3670.0 | 3690.0 | 129.9 Thousand |
| 12 Mar, 2024 | 3640.0 | 3700.0 | 3615.0 | 3700.0 | 118.7 Thousand |
| 11 Mar, 2024 | 3575.0 | 3675.0 | 3550.0 | 3650.0 | 132 Thousand |
| 08 Mar, 2024 | 3540.0 | 3690.0 | 3525.0 | 3640.0 | 174.2 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX