Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2343.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2340.0 2354.0 2322.0 2338.0 60.8 Thousand
04 Oct, 2024 2314.0 2338.0 2314.0 2324.0 61.6 Thousand
03 Oct, 2024 2310.0 2314.0 2292.0 2307.0 52.3 Thousand
02 Oct, 2024 2284.0 2310.0 2264.0 2275.0 71.6 Thousand
01 Oct, 2024 2253.0 2283.0 2240.0 2283.0 54 Thousand
30 Sep, 2024 2228.0 2271.0 2222.0 2270.0 85.8 Thousand
27 Sep, 2024 2228.0 2268.0 2218.0 2256.0 82.6 Thousand
26 Sep, 2024 2241.0 2273.0 2236.0 2263.0 250.5 Thousand
25 Sep, 2024 2228.0 2244.0 2220.0 2236.0 108.9 Thousand
24 Sep, 2024 2253.0 2261.0 2230.0 2230.0 119.8 Thousand