Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2343.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2249.0 2257.0 2212.0 2223.0 98.6 Thousand
18 Sep, 2024 2216.0 2238.0 2215.0 2237.0 62.8 Thousand
17 Sep, 2024 2203.0 2216.0 2186.0 2214.0 75.8 Thousand
13 Sep, 2024 2208.0 2222.0 2181.0 2193.0 73 Thousand
12 Sep, 2024 2235.0 2257.0 2223.0 2232.0 53.3 Thousand
11 Sep, 2024 2250.0 2250.0 2201.0 2210.0 52.7 Thousand
10 Sep, 2024 2265.0 2285.0 2257.0 2264.0 41.7 Thousand
09 Sep, 2024 2234.0 2270.0 2225.0 2265.0 61.4 Thousand
08 Sep, 2024 2234.0 2270.0 2225.0 2265.0 61.4 Thousand
06 Sep, 2024 2263.0 2278.0 2246.0 2252.0 44.7 Thousand