Daito Pharmaceutical Co.,Ltd. (4577.T)
JPY 2096.0
(0.77%)
JPY 2096.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2120.0 | 2125.0 | 2080.0 | 2100.0 | 24.7 Thousand |
| 07 May, 2025 | 2095.0 | 2181.0 | 2065.0 | 2108.0 | 74.4 Thousand |
| 02 May, 2025 | 2083.0 | 2123.0 | 2080.0 | 2096.0 | 32.9 Thousand |
| 01 May, 2025 | 2071.0 | 2088.0 | 2071.0 | 2080.0 | 23.2 Thousand |
| 30 Apr, 2025 | 2043.0 | 2090.0 | 2043.0 | 2081.0 | 22.3 Thousand |
| 28 Apr, 2025 | 2042.0 | 2052.0 | 2017.0 | 2040.0 | 23.3 Thousand |
| 25 Apr, 2025 | 2035.0 | 2043.0 | 2025.0 | 2042.0 | 13.4 Thousand |
| 24 Apr, 2025 | 2097.0 | 2120.0 | 2034.0 | 2037.0 | 21.1 Thousand |
| 23 Apr, 2025 | 2079.0 | 2097.0 | 2070.0 | 2094.0 | 29.6 Thousand |
| 22 Apr, 2025 | 2055.0 | 2095.0 | 2053.0 | 2067.0 | 12.1 Thousand |
6237
SPH
NAVINFLUOR
DBOEY
ZDPY
5257