Daito Pharmaceutical Co.,Ltd. (4577.T)
JPY 2096.0
(0.77%)
JPY 2096.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2055.0 | 2095.0 | 2053.0 | 2067.0 | 12.1 Thousand |
| 21 Apr, 2025 | 2061.0 | 2079.0 | 2045.0 | 2055.0 | 29.7 Thousand |
| 18 Apr, 2025 | 2005.0 | 2061.0 | 2005.0 | 2061.0 | 34.4 Thousand |
| 17 Apr, 2025 | 2059.0 | 2059.0 | 2001.0 | 2010.0 | 27.9 Thousand |
| 16 Apr, 2025 | 2079.0 | 2079.0 | 2019.0 | 2050.0 | 30 Thousand |
| 15 Apr, 2025 | 2125.0 | 2155.0 | 2079.0 | 2079.0 | 40.5 Thousand |
| 14 Apr, 2025 | 2154.0 | 2185.0 | 2137.0 | 2159.0 | 25.5 Thousand |
| 11 Apr, 2025 | 2134.0 | 2144.0 | 2079.0 | 2131.0 | 25.8 Thousand |
| 10 Apr, 2025 | 2167.0 | 2217.0 | 2132.0 | 2157.0 | 26.8 Thousand |
| 09 Apr, 2025 | 2114.0 | 2114.0 | 2064.0 | 2074.0 | 34.8 Thousand |
6237
SPH
NAVINFLUOR
DBOEY
ZDPY
5257