Daito Pharmaceutical Co.,Ltd. (4577.T)
JPY 2096.0
(0.77%)
JPY 2096.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2026.0 | 2081.0 | 1999.0 | 2056.0 | 55.8 Thousand |
| 04 Apr, 2025 | 2169.0 | 2169.0 | 2100.0 | 2125.0 | 39.5 Thousand |
| 03 Apr, 2025 | 2170.0 | 2181.0 | 2137.0 | 2177.0 | 30.1 Thousand |
| 02 Apr, 2025 | 2250.0 | 2250.0 | 2157.0 | 2175.0 | 28 Thousand |
| 01 Apr, 2025 | 2186.0 | 2239.0 | 2186.0 | 2224.0 | 30.1 Thousand |
| 31 Mar, 2025 | 2263.0 | 2263.0 | 2185.0 | 2185.0 | 30.2 Thousand |
| 28 Mar, 2025 | 2288.0 | 2293.0 | 2257.0 | 2263.0 | 47.5 Thousand |
| 27 Mar, 2025 | 2209.0 | 2288.0 | 2209.0 | 2288.0 | 62 Thousand |
| 26 Mar, 2025 | 2191.0 | 2220.0 | 2182.0 | 2216.0 | 33.7 Thousand |
| 25 Mar, 2025 | 2174.0 | 2192.0 | 2155.0 | 2184.0 | 16.6 Thousand |
6237
SPH
NAVINFLUOR
DBOEY
ZDPY
5257