Ribomic Inc. (4591.T)
JPY 88.0
(-1.12%)
JPY 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 279 Thousand |
| 02 May, 2025 | 89.0 | 90.0 | 87.0 | 88.0 | 484 Thousand |
| 01 May, 2025 | 90.0 | 91.0 | 88.0 | 89.0 | 621.9 Thousand |
| 30 Apr, 2025 | 93.0 | 93.0 | 88.0 | 90.0 | 933.8 Thousand |
| 28 Apr, 2025 | 94.0 | 104.0 | 92.0 | 92.0 | 5.95 Million |
| 25 Apr, 2025 | 94.0 | 94.0 | 92.0 | 93.0 | 359.9 Thousand |
| 24 Apr, 2025 | 92.0 | 92.0 | 91.0 | 92.0 | 285.6 Thousand |
| 23 Apr, 2025 | 94.0 | 94.0 | 91.0 | 92.0 | 491.6 Thousand |
| 22 Apr, 2025 | 94.0 | 95.0 | 92.0 | 94.0 | 582.4 Thousand |
| 21 Apr, 2025 | 96.0 | 104.0 | 92.0 | 95.0 | 4.97 Million |
4924
HTJ
CHEMCON
1527
HUMAW
SEDANA