Ribomic Inc. (4591.T)

JPY 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 88.0 97.0 88.0 97.0 1.39 Million
17 Apr, 2025 88.0 94.0 85.0 89.0 2.96 Million
16 Apr, 2025 90.0 97.0 83.0 89.0 2.39 Million
15 Apr, 2025 89.0 90.0 88.0 90.0 157.9 Thousand
14 Apr, 2025 90.0 90.0 88.0 89.0 742.6 Thousand
11 Apr, 2025 82.0 88.0 81.0 87.0 792.7 Thousand
10 Apr, 2025 90.0 90.0 83.0 85.0 932.4 Thousand
09 Apr, 2025 85.0 85.0 78.0 81.0 1.1 Million
08 Apr, 2025 81.0 86.0 80.0 85.0 824.8 Thousand
07 Apr, 2025 78.0 81.0 74.0 75.0 3.31 Million